Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	10.895	10.895	10.895	10.895	8.909	0
2023-01-11	10.730	10.730	10.730	10.730	8.774	0
2023-01-10	10.975	10.975	10.975	10.975	8.974	0
2023-01-09	10.975	10.975	10.975	10.975	8.974	0
2023-01-06	10.730	10.730	10.730	10.730	8.774	0
2023-01-05	10.160	10.160	10.160	10.160	8.308	0
2023-01-04	10.160	10.160	10.160	10.160	8.308	0
2023-01-03	10.160	10.160	10.160	10.160	8.308	0
2023-01-02	9.932	9.932	9.932	9.932	8.121	0
2022-12-30	9.628	9.628	9.628	9.628	7.873	0
2022-12-29	9.736	9.736	9.736	9.736	7.961	0
2022-12-28	9.634	9.634	9.634	9.634	7.878	0
2022-12-27	9.634	9.634	9.634	9.634	7.878	0
2022-12-23	9.636	9.636	9.636	9.636	7.879	0
2022-12-22	9.434	9.434	9.434	9.434	7.714	0
2022-12-21	9.460	9.460	9.460	9.460	7.735	0
2022-12-20	9.460	9.460	9.460	9.460	7.735	0
2022-12-19	9.446	9.446	9.446	9.446	7.724	0
2022-12-16	9.446	9.446	9.446	9.446	7.724	0
2022-12-15	9.984	9.984	9.984	9.984	8.164	0
2022-12-14	10.145	10.260	10.145	10.260	8.390	0
2022-12-13	10.225	10.225	10.225	10.225	8.361	0
2022-12-12	10.190	10.190	10.050	10.050	8.218	0
2022-12-09	10.220	10.220	10.220	10.220	8.357	0
2022-12-08	10.055	10.055	10.055	10.055	8.222	0
2022-12-07	10.245	10.245	10.245	10.245	8.377	0
2022-12-06	10.375	10.375	10.375	10.375	8.484	0
2022-12-05	10.485	10.485	10.420	10.420	8.520	0
2022-12-02	10.560	10.560	10.560	10.560	8.635	0
2022-12-01	10.525	10.525	10.525	10.525	8.606	0
2022-11-30	10.375	10.375	10.375	10.375	8.484	0
2022-11-29	10.360	10.360	10.360	10.360	8.471	0
2022-11-28	10.480	10.480	10.480	10.480	8.569	0
2022-11-25	10.645	10.645	10.645	10.645	8.704	0
2022-11-24	10.490	10.490	10.490	10.490	8.578	0
2022-11-23	10.520	10.520	10.520	10.520	8.602	0
2022-11-22	10.815	10.815	10.815	10.815	8.843	0
2022-11-21	10.970	10.970	10.970	10.970	8.970	0
2022-11-18	10.970	10.970	10.970	10.970	8.970	0
2022-11-17	10.775	10.775	10.775	10.775	8.811	0
2022-11-16	10.955	10.955	10.955	10.955	8.958	0
2022-11-15	11.145	11.145	11.145	11.145	9.113	0
2022-11-14	11.470	11.470	11.470	11.470	9.379	0
2022-11-11	11.020	11.020	11.020	11.020	9.011	0
2022-11-10	10.755	10.755	10.755	10.755	8.794	0
2022-11-09	10.410	10.410	10.410	10.410	8.512	0
2022-11-08	10.620	10.620	10.620	10.620	8.684	0
2022-11-07	10.620	10.620	10.620	10.620	8.684	0
2022-11-04	10.050	10.050	10.050	10.050	8.218	0
2022-11-03	9.846	9.846	9.846	9.846	8.051	0
2022-11-02	10.150	10.150	10.150	10.150	8.300	0
2022-11-01	11.745	11.795	10.105	10.105	7.723	2,056
2022-10-31	11.440	11.440	11.410	11.410	8.721	0
2022-10-28	11.525	11.525	11.525	11.525	8.808	0
2022-10-27	11.380	11.380	11.380	11.380	8.698	0
2022-10-25	11.225	11.225	11.225	11.225	8.579	0
2022-10-24	11.120	11.120	11.115	11.115	8.495	0
2022-10-21	11.135	11.135	11.035	11.035	8.434	0
2022-10-20	11.280	11.280	11.280	11.280	8.621	0
2022-10-19	11.430	11.430	11.430	11.430	8.736	0

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.