Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← MAN.VI stock page

Josef Manner & Comp. AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	100.00	100.00	100.00	100.00	100.00	6
2026-10-20	98.000	98.000	98.000	98.000	98.000	101
2026-10-15	100.00	100.00	100.00	100.00	100.00	0
2026-10-14	100.00	100.00	100.00	100.00	100.00	0
2026-10-13	100.00	100.00	100.00	100.00	100.00	6
2026-10-12	101.00	101.00	101.00	101.00	101.00	5
2026-10-09	101.00	101.00	101.00	101.00	101.00	0
2026-10-08	101.00	101.00	101.00	101.00	101.00	5
2026-10-07	101.00	101.00	101.00	101.00	101.00	0
2026-10-06	101.00	101.00	101.00	101.00	101.00	0
2026-10-05	101.00	101.00	101.00	101.00	101.00	3
2026-10-02	102.00	102.00	102.00	102.00	102.00	0
2026-10-01	102.00	102.00	102.00	102.00	102.00	0
2026-09-30	102.00	102.00	102.00	102.00	102.00	0
2026-09-29	102.00	102.00	102.00	102.00	102.00	1
2026-09-28	100.00	100.00	100.00	100.00	100.00	0
2026-09-25	100.00	100.00	100.00	100.00	100.00	0
2026-09-24	100.00	100.00	100.00	100.00	100.00	0
2026-09-23	100.00	100.00	100.00	100.00	100.00	10

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.0000 EUR
2025-05-27	2.0000 EUR
2024-05-28	1.6000 EUR
2023-05-30	1.2000 EUR
2022-12-02	0.8000 EUR
2021-05-27	0.8000 EUR
2020-08-05	0.4000 EUR
2020-06-02	0.6983 EUR
2019-06-03	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.