Kontron AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.660	20.660	20.040	20.200	20.200	2,775
2026-10-21	20.400	20.820	20.340	20.700	20.700	2,713
2026-10-20	20.180	20.420	19.780	20.420	20.420	5,070
2026-10-19	20.440	20.440	20.020	20.160	20.160	1,886
2026-10-16	20.220	20.740	20.220	20.480	20.480	327
2026-10-15	20.620	20.620	20.300	20.480	20.480	871
2026-10-14	20.560	20.840	20.560	20.600	20.600	220
2026-10-13	20.420	20.600	20.420	20.600	20.600	618
2026-10-12	20.680	20.680	20.300	20.460	20.460	1,257
2026-10-09	20.420	20.760	20.420	20.600	20.600	2,308
2026-10-08	20.500	20.740	20.360	20.660	20.660	1,461
2026-10-07	20.700	20.900	20.600	20.660	20.660	2,141
2026-10-06	20.700	21.360	20.700	21.360	21.360	24
2026-10-05	21.540	21.540	20.700	21.260	21.260	102
2026-10-02	20.860	21.200	20.500	20.500	20.500	5,105
2026-10-01	20.880	21.040	20.620	20.700	20.700	768
2026-09-30	20.360	20.800	20.360	20.660	20.660	1,283
2026-09-29	20.100	20.560	20.100	20.500	20.500	1,406
2026-09-28	20.060	20.680	19.900	20.680	20.680	2,695
2026-09-25	20.580	20.580	20.220	20.500	20.500	2,720
2026-09-24	20.880	21.060	20.440	20.500	20.500	230
2026-09-23	21.600	21.600	20.840	20.960	20.960	624
2026-09-22	21.640	21.640	20.820	20.820	20.820	1,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.