Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.640 | 22.980 | 22.600 | 22.820 | 22.820 | 9,149 |
| 2025-11-10 | 22.900 | 23.120 | 22.660 | 22.700 | 22.700 | 4,995 |
| 2025-11-07 | 22.060 | 22.300 | 21.960 | 22.080 | 22.080 | 3,947 |
| 2025-11-06 | 22.800 | 22.800 | 22.020 | 22.460 | 22.460 | 8,402 |
| 2025-11-05 | 21.640 | 23.000 | 21.260 | 23.000 | 23.000 | 7,886 |
| 2025-11-04 | 21.520 | 21.700 | 21.140 | 21.220 | 21.220 | 15,166 |
| 2025-11-03 | 22.740 | 22.740 | 21.700 | 22.060 | 22.060 | 3,192 |
| 2025-10-31 | 22.740 | 22.940 | 22.600 | 22.780 | 22.780 | 2,367 |
| 2025-10-30 | 22.440 | 23.360 | 22.440 | 23.060 | 23.060 | 12,884 |
| 2025-10-29 | 21.740 | 22.420 | 21.640 | 22.160 | 22.160 | 12,838 |
| 2025-10-28 | 24.500 | 24.500 | 21.120 | 21.380 | 21.380 | 24,993 |
| 2025-10-27 | 25.500 | 25.560 | 25.000 | 25.460 | 25.460 | 2,197 |
| 2025-10-24 | 25.560 | 25.600 | 25.280 | 25.300 | 25.300 | 173 |
| 2025-10-23 | 25.520 | 25.540 | 25.200 | 25.540 | 25.540 | 2,641 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
| 2019-05-22 | 0.1397 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.