Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.880 | 23.500 | 22.440 | 22.800 | 22.800 | 7,962 |
| 2026-05-07 | 23.020 | 23.500 | 22.080 | 22.700 | 22.700 | 25,243 |
| 2026-05-06 | 22.740 | 23.400 | 22.700 | 23.080 | 23.080 | 10,194 |
| 2026-05-05 | 22.440 | 22.800 | 22.440 | 22.720 | 22.720 | 3,392 |
| 2026-05-04 | 21.640 | 22.800 | 21.640 | 22.460 | 22.460 | 13,634 |
| 2026-04-30 | 20.820 | 21.100 | 20.820 | 21.100 | 21.100 | 394 |
| 2026-04-29 | 21.180 | 21.180 | 20.740 | 20.980 | 20.980 | 196 |
| 2026-04-28 | 21.300 | 21.500 | 21.120 | 21.500 | 21.500 | 1,479 |
| 2026-04-27 | 21.640 | 22.080 | 21.400 | 21.500 | 21.500 | 6,340 |
| 2026-04-24 | 21.480 | 21.480 | 21.040 | 21.260 | 21.260 | 3,813 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
| 2019-05-22 | 0.1397 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.