Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.560 | 23.700 | 23.240 | 23.540 | 23.540 | 7,084 |
| 2026-07-29 | 23.960 | 24.500 | 23.700 | 23.860 | 23.860 | 1,914 |
| 2026-07-28 | 23.580 | 23.680 | 23.260 | 23.400 | 23.400 | 207 |
| 2026-07-27 | 23.180 | 23.700 | 22.880 | 23.700 | 23.700 | 1,998 |
| 2026-07-24 | 22.860 | 23.100 | 22.760 | 22.820 | 22.820 | 1,445 |
| 2026-07-23 | 23.020 | 23.020 | 22.840 | 22.900 | 22.900 | 445 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
| 2019-05-22 | 0.1397 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.