Gurktaler AG ST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-10-14 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 139 |
| 2026-10-13 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-10-12 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 120 |
| 2026-10-09 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 110 |
| 2026-10-08 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2026-10-07 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 500 |
| 2026-10-06 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 0 |
| 2026-10-05 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 40 |
| 2026-10-02 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-10-01 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-09-30 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 140 |
| 2026-09-29 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-09-28 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 300 |
| 2026-09-25 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2026-09-24 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 139 |
| 2026-09-23 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-09-22 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 80 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.6000 EUR |
| 2025-09-22 | 0.9000 EUR |
| 2024-09-20 | 1.3000 EUR |
| 2023-09-26 | 0.1100 EUR |
| 2022-09-23 | 5.9000 EUR |
| 2021-09-28 | 0.1600 EUR |
| 2021-07-27 | 0.1394 EUR |
| 2020-09-25 | 0.0800 EUR |
| 2019-09-16 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.