Frequentis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 73.200 | 73.600 | 70.000 | 70.800 | 70.513 | 6,192 |
| 2025-11-10 | 73.000 | 75.800 | 72.200 | 73.800 | 73.500 | 5,083 |
| 2025-11-07 | 74.800 | 76.200 | 72.000 | 72.000 | 71.708 | 5,820 |
| 2025-11-06 | 74.000 | 77.200 | 73.400 | 75.600 | 75.293 | 8,831 |
| 2025-11-05 | 73.600 | 73.600 | 72.200 | 72.200 | 71.907 | 2,509 |
| 2025-11-04 | 77.600 | 77.600 | 72.800 | 74.800 | 74.496 | 4,029 |
| 2025-11-03 | 71.200 | 78.400 | 69.400 | 78.400 | 78.082 | 14,360 |
| 2025-10-31 | 72.400 | 74.000 | 69.200 | 71.200 | 70.911 | 5,213 |
| 2025-10-30 | 73.200 | 74.000 | 72.400 | 73.200 | 72.903 | 3,308 |
| 2025-10-29 | 73.200 | 76.400 | 73.200 | 74.000 | 73.700 | 6,732 |
| 2025-10-28 | 72.800 | 75.400 | 72.800 | 74.000 | 73.700 | 1,890 |
| 2025-10-27 | 78.200 | 78.200 | 73.600 | 74.400 | 74.098 | 6,291 |
| 2025-10-24 | 74.600 | 78.400 | 73.000 | 76.000 | 75.692 | 6,198 |
| 2025-10-23 | 71.400 | 74.600 | 70.400 | 74.400 | 74.098 | 4,215 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-11 | 0.2700 EUR |
| 2024-06-11 | 0.2400 EUR |
| 2023-06-05 | 0.2200 EUR |
| 2022-06-08 | 0.2000 EUR |
| 2021-05-26 | 0.1500 EUR |
| 2020-11-25 | 0.1500 EUR |
| 2019-10-16 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.