Frequentis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 80.800 | 84.000 | 80.000 | 80.300 | 79.974 | 6,507 |
| 2026-05-07 | 78.000 | 82.600 | 77.900 | 82.600 | 82.265 | 11,249 |
| 2026-05-06 | 72.900 | 78.800 | 72.900 | 78.800 | 78.480 | 9,458 |
| 2026-05-05 | 72.900 | 72.900 | 69.300 | 72.900 | 72.604 | 15,866 |
| 2026-05-04 | 74.200 | 74.200 | 70.500 | 72.100 | 71.807 | 5,960 |
| 2026-04-30 | 73.000 | 75.600 | 72.100 | 73.300 | 73.002 | 6,498 |
| 2026-04-29 | 73.500 | 74.400 | 71.400 | 73.400 | 73.102 | 4,874 |
| 2026-04-28 | 77.000 | 77.000 | 72.000 | 72.500 | 72.206 | 4,909 |
| 2026-04-27 | 77.900 | 78.200 | 75.600 | 75.600 | 75.293 | 5,251 |
| 2026-04-24 | 76.000 | 78.200 | 74.800 | 76.300 | 75.990 | 6,652 |
| 2026-04-23 | 74.400 | 75.800 | 74.300 | 75.600 | 75.293 | 1,711 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-11 | 0.2700 EUR |
| 2024-06-11 | 0.2400 EUR |
| 2023-06-05 | 0.2200 EUR |
| 2022-06-08 | 0.2000 EUR |
| 2021-05-26 | 0.1500 EUR |
| 2020-11-25 | 0.1500 EUR |
| 2019-10-16 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.