Frequentis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 74.000 | 75.000 | 71.400 | 74.000 | 74.000 | 22,289 |
| 2026-07-29 | 73.600 | 73.800 | 71.300 | 72.400 | 72.400 | 26,611 |
| 2026-07-28 | 71.900 | 74.000 | 71.200 | 73.000 | 73.000 | 7,572 |
| 2026-07-27 | 74.000 | 74.000 | 72.000 | 72.700 | 72.700 | 6,149 |
| 2026-07-24 | 75.100 | 77.400 | 71.500 | 71.500 | 71.500 | 8,230 |
| 2026-07-23 | 72.000 | 76.000 | 72.000 | 75.100 | 75.100 | 10,565 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-11 | 0.2700 EUR |
| 2024-06-11 | 0.2400 EUR |
| 2023-06-05 | 0.2200 EUR |
| 2022-06-08 | 0.2000 EUR |
| 2021-05-26 | 0.1500 EUR |
| 2020-11-25 | 0.1500 EUR |
| 2019-10-16 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.