Fuchs Petrolub SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 39.140 | 39.500 | 39.020 | 39.500 | 38.288 | 0 |
| 2025-11-10 | 39.100 | 39.380 | 39.100 | 39.140 | 37.939 | 0 |
| 2025-11-07 | 38.800 | 38.800 | 38.480 | 38.720 | 37.532 | 0 |
| 2025-11-06 | 38.400 | 38.580 | 38.400 | 38.580 | 37.396 | 0 |
| 2025-11-05 | 38.020 | 38.480 | 38.020 | 38.480 | 37.299 | 0 |
| 2025-11-04 | 38.100 | 38.360 | 38.100 | 38.100 | 36.931 | 0 |
| 2025-11-03 | 39.540 | 39.680 | 39.400 | 39.400 | 38.191 | 0 |
| 2025-10-31 | 41.060 | 41.060 | 39.040 | 39.040 | 37.842 | 548 |
| 2025-10-30 | 38.560 | 38.560 | 38.240 | 38.440 | 37.260 | 0 |
| 2025-10-29 | 39.220 | 39.220 | 38.600 | 38.600 | 37.415 | 0 |
| 2025-10-28 | 39.240 | 39.380 | 39.020 | 39.140 | 37.939 | 0 |
| 2025-10-27 | 39.940 | 39.940 | 39.100 | 39.100 | 37.900 | 0 |
| 2025-10-24 | 39.900 | 39.920 | 39.560 | 39.920 | 38.695 | 0 |
| 2025-10-23 | 39.600 | 39.720 | 39.400 | 39.720 | 38.501 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2300 EUR |
| 2025-05-08 | 1.1700 EUR |
| 2024-05-09 | 1.1100 EUR |
| 2023-05-04 | 1.0700 EUR |
| 2022-05-04 | 1.0300 EUR |
| 2021-05-05 | 0.9900 EUR |
| 2020-05-06 | 0.9700 EUR |
| 2019-05-08 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.