Fuchs Petrolub SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	38.760	38.760	38.200	38.260	38.260	0
2026-05-06	40.080	40.080	40.080	40.080	38.850	0
2026-05-05	39.760	39.940	39.340	39.340	38.133	0
2026-05-04	40.220	40.360	39.600	39.600	38.385	0
2026-04-30	40.700	40.700	40.160	40.260	39.025	0
2026-04-29	40.580	41.140	40.360	41.060	39.800	1,116
2026-04-28	37.380	37.660	37.380	37.620	36.466	0
2026-04-27	37.920	37.920	37.460	37.460	36.310	0
2026-04-24	38.080	38.080	37.800	38.080	36.911	0
2026-04-23	38.540	38.540	37.760	37.780	36.621	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.