Flughafen Wien Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	52.400	52.400	51.000	51.000	51.000	334
2026-10-21	52.000	52.800	51.400	51.600	51.600	518
2026-10-20	52.000	52.000	51.200	51.200	51.200	572
2026-10-19	52.800	52.800	52.000	52.000	52.000	55
2026-10-16	52.400	53.000	52.200	53.000	53.000	895
2026-10-15	53.200	53.200	50.200	52.000	52.000	3,236
2026-10-14	53.200	53.200	52.600	52.600	52.600	108
2026-10-13	53.200	53.200	53.000	53.000	53.000	517
2026-10-12	53.000	53.200	52.400	52.600	52.600	311
2026-10-09	53.200	53.600	52.600	53.200	53.200	656
2026-10-08	52.600	53.800	52.600	53.200	53.200	2,007
2026-10-07	53.200	53.200	52.800	52.800	52.800	641
2026-10-06	52.600	53.600	52.600	53.600	53.600	94
2026-10-05	53.800	53.800	53.000	53.200	53.200	270
2026-10-02	53.400	53.800	52.800	53.000	53.000	1,095
2026-10-01	53.400	54.000	52.800	53.400	53.400	1,173
2026-09-30	53.000	54.000	52.600	54.000	54.000	1,361
2026-09-29	52.400	53.800	52.200	53.800	53.800	2,458
2026-09-28	53.800	54.000	52.000	53.000	53.000	2,234
2026-09-25	53.600	53.800	51.600	53.400	53.400	3,418
2026-09-24	53.000	53.600	52.400	53.400	53.400	671
2026-09-23	53.200	53.200	52.400	52.800	52.800	186
2026-09-22	52.200	52.800	51.600	52.800	52.800	720

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.