Flughafen Wien Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 53.000 | 53.000 | 52.800 | 53.000 | 53.000 | 449 |
| 2025-11-10 | 52.000 | 53.000 | 52.000 | 52.200 | 52.200 | 145 |
| 2025-11-07 | 52.200 | 52.400 | 52.000 | 52.000 | 52.000 | 1,415 |
| 2025-11-06 | 52.400 | 52.800 | 52.400 | 52.800 | 52.800 | 60 |
| 2025-11-05 | 53.000 | 53.200 | 52.000 | 52.800 | 52.800 | 448 |
| 2025-11-04 | 52.000 | 53.000 | 52.000 | 52.800 | 52.800 | 370 |
| 2025-11-03 | 52.800 | 53.000 | 52.600 | 52.800 | 52.800 | 1,246 |
| 2025-10-31 | 52.800 | 52.800 | 52.200 | 52.800 | 52.800 | 271 |
| 2025-10-30 | 53.200 | 53.200 | 51.800 | 52.800 | 52.800 | 2,175 |
| 2025-10-29 | 52.600 | 53.400 | 52.400 | 53.400 | 53.400 | 1,124 |
| 2025-10-28 | 53.000 | 53.200 | 52.200 | 52.400 | 52.400 | 2,258 |
| 2025-10-27 | 52.800 | 53.800 | 52.400 | 53.000 | 53.000 | 727 |
| 2025-10-24 | 53.400 | 54.000 | 52.800 | 52.800 | 52.800 | 712 |
| 2025-10-23 | 53.800 | 54.200 | 53.000 | 53.200 | 53.200 | 2,990 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.7700 EUR |
| 2020-09-08 | 1.1300 EUR |
| 2020-06-02 | 1.1300 EUR |
| 2019-05-07 | 0.8900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.