Flughafen Wien Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 49.600 | 50.000 | 49.600 | 50.000 | 50.000 | 322 |
| 2026-05-07 | 50.000 | 50.600 | 49.600 | 49.600 | 49.600 | 2,818 |
| 2026-05-06 | 48.800 | 50.000 | 48.800 | 49.900 | 49.900 | 4,615 |
| 2026-05-05 | 48.800 | 49.800 | 48.500 | 48.800 | 48.800 | 1,076 |
| 2026-05-04 | 49.800 | 50.400 | 48.800 | 48.800 | 48.800 | 6,330 |
| 2026-04-30 | 50.000 | 50.800 | 49.500 | 49.800 | 49.800 | 6,571 |
| 2026-04-29 | 49.800 | 50.000 | 49.800 | 50.000 | 50.000 | 815 |
| 2026-04-28 | 50.200 | 50.200 | 49.800 | 49.800 | 49.800 | 1,315 |
| 2026-04-27 | 50.000 | 50.800 | 49.800 | 50.800 | 50.800 | 1,303 |
| 2026-04-24 | 50.000 | 50.800 | 50.000 | 50.000 | 50.000 | 2,853 |
| 2026-04-23 | 50.200 | 51.000 | 50.200 | 51.000 | 51.000 | 1,199 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.7700 EUR |
| 2020-09-08 | 1.1300 EUR |
| 2020-06-02 | 1.1300 EUR |
| 2019-05-07 | 0.8900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.