Flughafen Wien Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51.800 | 51.800 | 51.000 | 51.400 | 51.400 | 102 |
| 2026-07-29 | 51.800 | 51.800 | 50.600 | 51.800 | 51.800 | 1,435 |
| 2026-07-28 | 50.600 | 50.600 | 50.400 | 50.600 | 50.600 | 2,609 |
| 2026-07-27 | 50.000 | 50.800 | 49.800 | 49.800 | 49.800 | 776 |
| 2026-07-24 | 50.600 | 50.800 | 50.200 | 50.800 | 50.800 | 184 |
| 2026-07-23 | 50.200 | 50.800 | 50.200 | 50.800 | 50.800 | 608 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.7700 EUR |
| 2020-09-08 | 1.1300 EUR |
| 2020-06-02 | 1.1300 EUR |
| 2019-05-07 | 0.8900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.