Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 68.100 | 69.000 | 67.950 | 69.000 | 68.500 | 0 |
| 2026-05-07 | 68.200 | 68.550 | 68.200 | 68.550 | 68.053 | 0 |
| 2026-05-06 | 68.050 | 68.050 | 67.150 | 67.150 | 66.663 | 0 |
| 2026-05-05 | 66.750 | 67.100 | 66.550 | 66.550 | 66.068 | 0 |
| 2026-05-04 | 66.800 | 67.100 | 66.800 | 66.800 | 66.316 | 0 |
| 2026-04-30 | 65.850 | 66.200 | 65.400 | 65.950 | 65.472 | 0 |
| 2026-04-29 | 66.750 | 66.750 | 65.750 | 65.900 | 65.422 | 0 |
| 2026-04-28 | 67.600 | 67.750 | 67.100 | 67.100 | 66.614 | 0 |
| 2026-04-27 | 68.050 | 68.050 | 67.800 | 67.850 | 67.358 | 25 |
| 2026-04-24 | 68.400 | 68.400 | 67.450 | 68.400 | 67.904 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
| 2022-06-20 | 0.4300 EUR |
| 2021-06-21 | 0.4300 EUR |
| 2020-06-22 | 0.4300 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.