EVN AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.150	29.450	29.000	29.350	29.350	43,170
2026-10-21	29.100	29.400	28.850	29.400	29.400	30,982
2026-10-20	29.050	29.300	28.550	29.100	29.100	20,621
2026-10-19	29.500	29.600	29.100	29.100	29.100	20,594
2026-10-16	29.200	29.750	29.200	29.600	29.600	25,092
2026-10-15	29.800	29.900	29.200	29.200	29.200	27,231
2026-10-14	29.700	30.100	29.350	29.650	29.650	49,713
2026-10-13	29.300	29.700	29.300	29.700	29.700	41,867
2026-10-12	29.200	29.250	28.800	29.250	29.250	33,000
2026-10-09	28.600	29.300	28.600	29.000	29.000	24,410
2026-10-08	28.200	29.250	28.200	28.800	28.800	36,401
2026-10-07	28.950	29.050	28.300	28.550	28.550	60,390
2026-10-06	28.700	29.150	28.600	28.800	28.800	44,426
2026-10-05	28.750	29.050	28.450	28.900	28.900	41,869
2026-10-02	29.000	29.200	28.550	28.750	28.750	57,719
2026-10-01	28.800	28.950	28.450	28.700	28.700	41,318
2026-09-30	28.700	29.350	28.700	29.200	29.200	114,821
2026-09-29	28.400	28.750	28.350	28.600	28.600	38,514
2026-09-28	28.550	28.800	28.450	28.450	28.450	26,402
2026-09-25	28.600	28.600	28.200	28.200	28.200	30,079
2026-09-24	28.000	28.950	27.950	28.200	28.200	39,710
2026-09-23	28.500	28.500	27.900	28.100	28.100	47,621
2026-09-22	28.200	28.350	28.100	28.300	28.300	63,049

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.