EVN AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 26.650 | 27.100 | 26.600 | 26.950 | 26.131 | 38,517 |
| 2025-11-10 | 26.800 | 26.950 | 26.600 | 26.600 | 25.791 | 82,019 |
| 2025-11-07 | 26.800 | 26.800 | 26.200 | 26.500 | 25.694 | 25,932 |
| 2025-11-06 | 26.700 | 27.000 | 26.400 | 26.800 | 25.985 | 63,907 |
| 2025-11-05 | 26.000 | 26.700 | 26.000 | 26.600 | 25.791 | 100,099 |
| 2025-11-04 | 26.000 | 26.300 | 25.550 | 26.000 | 25.210 | 93,380 |
| 2025-11-03 | 25.450 | 26.150 | 25.300 | 26.150 | 25.355 | 50,938 |
| 2025-10-31 | 25.200 | 25.300 | 25.150 | 25.300 | 24.531 | 93,626 |
| 2025-10-30 | 25.100 | 25.200 | 25.000 | 25.200 | 24.434 | 60,245 |
| 2025-10-29 | 25.100 | 25.100 | 24.950 | 24.950 | 24.191 | 45,361 |
| 2025-10-28 | 25.050 | 25.100 | 24.900 | 24.950 | 24.191 | 16,226 |
| 2025-10-27 | 24.900 | 25.100 | 24.700 | 25.100 | 24.337 | 35,488 |
| 2025-10-24 | 25.000 | 25.000 | 24.550 | 24.900 | 24.143 | 33,332 |
| 2025-10-23 | 24.700 | 25.000 | 24.700 | 25.000 | 24.240 | 54,833 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.9000 EUR |
| 2025-03-03 | 0.9000 EUR |
| 2024-02-06 | 0.6200 EUR |
| 2023-02-07 | 0.5200 EUR |
| 2022-02-09 | 0.5200 EUR |
| 2021-01-27 | 0.4900 EUR |
| 2020-01-22 | 0.0300 EUR |
| 2019-01-23 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.