EVN AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.000 | 29.450 | 28.650 | 29.450 | 29.450 | 108,368 |
| 2026-05-06 | 28.950 | 29.100 | 28.400 | 29.000 | 29.000 | 45,993 |
| 2026-05-05 | 28.850 | 29.100 | 28.450 | 28.700 | 28.700 | 33,362 |
| 2026-05-04 | 28.700 | 29.100 | 28.600 | 28.700 | 28.700 | 23,513 |
| 2026-04-30 | 28.350 | 29.100 | 28.350 | 28.950 | 28.950 | 74,418 |
| 2026-04-29 | 28.650 | 28.900 | 28.250 | 28.250 | 28.250 | 26,751 |
| 2026-04-28 | 28.700 | 29.100 | 28.600 | 28.750 | 28.750 | 25,396 |
| 2026-04-27 | 28.250 | 28.700 | 28.250 | 28.700 | 28.700 | 21,120 |
| 2026-04-24 | 28.250 | 28.500 | 28.100 | 28.350 | 28.350 | 35,884 |
| 2026-04-23 | 28.250 | 28.500 | 28.200 | 28.350 | 28.350 | 22,827 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.9000 EUR |
| 2025-03-03 | 0.9000 EUR |
| 2024-02-06 | 0.6200 EUR |
| 2023-02-07 | 0.5200 EUR |
| 2022-02-09 | 0.5200 EUR |
| 2021-01-27 | 0.4900 EUR |
| 2020-01-22 | 0.0300 EUR |
| 2019-01-23 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.