EVN AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.200 | 29.500 | 29.000 | 29.150 | 29.150 | 41,786 |
| 2026-07-29 | 29.350 | 29.700 | 29.050 | 29.250 | 29.250 | 24,203 |
| 2026-07-28 | 29.800 | 29.800 | 29.350 | 29.450 | 29.450 | 29,513 |
| 2026-07-27 | 30.400 | 30.400 | 29.750 | 29.750 | 29.750 | 23,020 |
| 2026-07-24 | 30.300 | 30.400 | 30.150 | 30.250 | 30.250 | 17,900 |
| 2026-07-23 | 30.200 | 30.400 | 30.100 | 30.250 | 30.250 | 40,086 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.9000 EUR |
| 2025-03-03 | 0.9000 EUR |
| 2024-02-06 | 0.6200 EUR |
| 2023-02-07 | 0.5200 EUR |
| 2022-02-09 | 0.5200 EUR |
| 2021-01-27 | 0.4900 EUR |
| 2020-01-22 | 0.0300 EUR |
| 2019-01-23 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.