CPI Europe AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.200	15.480	15.020	15.260	15.260	35,478
2026-10-21	15.020	15.320	14.880	15.300	15.300	99,512
2026-10-20	15.080	15.160	14.860	15.020	15.020	30,323
2026-10-19	15.200	15.260	15.000	15.040	15.040	40,741
2026-10-16	15.460	15.540	15.140	15.220	15.220	32,808
2026-10-15	15.500	15.660	15.400	15.500	15.500	35,548
2026-10-14	15.500	15.600	15.440	15.540	15.540	33,745
2026-10-13	15.300	15.580	15.300	15.500	15.500	25,595
2026-10-12	15.400	15.520	15.200	15.400	15.400	35,188
2026-10-09	15.320	15.560	15.320	15.500	15.500	51,244
2026-10-08	15.320	15.460	15.240	15.440	15.440	26,684
2026-10-07	15.260	15.420	15.220	15.380	15.380	15,815
2026-10-06	15.120	15.440	15.100	15.420	15.420	31,709
2026-10-05	15.120	15.180	15.000	15.140	15.140	38,523
2026-10-02	15.040	15.220	15.040	15.120	15.120	55,934
2026-10-01	15.040	15.200	14.960	15.160	15.160	45,879
2026-09-30	15.040	15.200	15.040	15.120	15.120	34,732
2026-09-29	15.020	15.200	15.000	15.060	15.060	92,467
2026-09-28	15.200	15.360	14.980	14.980	14.980	32,134
2026-09-25	15.280	15.480	15.240	15.320	15.320	55,190
2026-09-24	15.240	15.420	15.060	15.320	15.320	46,850
2026-09-23	15.280	15.300	15.200	15.240	15.240	33,272
2026-09-22	15.420	15.520	15.280	15.320	15.320	40,292

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-21	0.7500 EUR
2019-05-24	0.8500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.