CPI Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.190 | 16.340 | 16.120 | 16.290 | 16.290 | 20,325 |
| 2025-11-10 | 16.260 | 16.260 | 16.100 | 16.260 | 16.260 | 18,627 |
| 2025-11-07 | 16.200 | 16.400 | 16.160 | 16.250 | 16.250 | 22,593 |
| 2025-11-06 | 16.110 | 16.450 | 16.110 | 16.300 | 16.300 | 29,576 |
| 2025-11-05 | 16.260 | 16.410 | 16.060 | 16.190 | 16.190 | 144,800 |
| 2025-11-04 | 16.500 | 16.700 | 16.380 | 16.380 | 16.380 | 44,435 |
| 2025-11-03 | 16.900 | 16.960 | 16.600 | 16.600 | 16.600 | 49,330 |
| 2025-10-31 | 17.040 | 17.090 | 16.860 | 16.910 | 16.910 | 59,265 |
| 2025-10-30 | 17.140 | 17.230 | 17.080 | 17.120 | 17.120 | 19,046 |
| 2025-10-29 | 17.220 | 17.540 | 17.170 | 17.220 | 17.220 | 31,869 |
| 2025-10-28 | 17.350 | 17.490 | 17.280 | 17.310 | 17.310 | 14,908 |
| 2025-10-27 | 17.370 | 17.480 | 17.330 | 17.400 | 17.400 | 19,874 |
| 2025-10-24 | 17.510 | 17.650 | 17.300 | 17.460 | 17.460 | 33,431 |
| 2025-10-23 | 17.710 | 17.850 | 17.500 | 17.610 | 17.610 | 21,906 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.7500 EUR |
| 2019-05-24 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.