CPI Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.720 | 15.720 | 15.400 | 15.400 | 15.400 | 17,503 |
| 2026-05-07 | 15.900 | 15.900 | 15.540 | 15.660 | 15.660 | 17,513 |
| 2026-05-06 | 15.480 | 15.880 | 15.480 | 15.780 | 15.780 | 21,460 |
| 2026-05-05 | 15.400 | 15.580 | 15.220 | 15.400 | 15.400 | 29,067 |
| 2026-05-04 | 15.500 | 15.580 | 15.280 | 15.380 | 15.380 | 18,886 |
| 2026-04-30 | 15.300 | 15.620 | 15.300 | 15.600 | 15.600 | 30,932 |
| 2026-04-29 | 15.140 | 15.260 | 15.060 | 15.260 | 15.260 | 33,893 |
| 2026-04-28 | 15.160 | 15.360 | 15.020 | 15.120 | 15.120 | 39,435 |
| 2026-04-27 | 15.300 | 15.300 | 15.140 | 15.280 | 15.280 | 18,818 |
| 2026-04-24 | 15.000 | 15.240 | 14.920 | 15.160 | 15.160 | 31,995 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.7500 EUR |
| 2019-05-24 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.