CPI Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.500 | 15.760 | 15.500 | 15.560 | 15.560 | 16,447 |
| 2026-07-29 | 15.560 | 15.740 | 15.500 | 15.560 | 15.560 | 16,578 |
| 2026-07-28 | 15.420 | 15.760 | 15.400 | 15.680 | 15.680 | 19,691 |
| 2026-07-27 | 15.420 | 15.560 | 15.380 | 15.400 | 15.400 | 12,490 |
| 2026-07-24 | 15.440 | 15.500 | 15.360 | 15.420 | 15.420 | 11,428 |
| 2026-07-23 | 15.460 | 15.600 | 15.360 | 15.440 | 15.440 | 24,714 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.7500 EUR |
| 2019-05-24 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.