CNH Industrial N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.330 | 8.470 | 8.290 | 8.470 | 8.470 | 0 |
| 2025-11-10 | 8.410 | 8.470 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-11-07 | 8.950 | 9.000 | 7.860 | 7.930 | 7.930 | 3,494 |
| 2025-11-06 | 9.060 | 9.090 | 8.950 | 8.950 | 8.950 | 0 |
| 2025-11-05 | 8.960 | 9.020 | 8.930 | 9.020 | 9.020 | 0 |
| 2025-11-04 | 8.950 | 8.970 | 8.870 | 8.970 | 8.970 | 0 |
| 2025-11-03 | 9.090 | 9.140 | 8.950 | 9.030 | 9.030 | 0 |
| 2025-10-31 | 9.120 | 9.120 | 9.010 | 9.050 | 9.050 | 0 |
| 2025-10-30 | 9.170 | 9.310 | 9.150 | 9.200 | 9.200 | 0 |
| 2025-10-29 | 9.160 | 9.280 | 9.140 | 9.280 | 9.280 | 0 |
| 2025-10-28 | 9.270 | 9.320 | 9.240 | 9.240 | 9.240 | 0 |
| 2025-10-27 | 9.340 | 9.400 | 9.280 | 9.310 | 9.310 | 0 |
| 2025-10-24 | 9.300 | 9.340 | 9.230 | 9.230 | 9.230 | 0 |
| 2025-10-23 | 9.210 | 9.220 | 9.180 | 9.180 | 9.180 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 0.3572 GBP |
| 2022-04-19 | 0.2824 GBP |
| 2021-04-19 | 0.0952 GBP |
| 2020-04-20 | 0.1800 GBP |
| 2019-04-23 | 0.1578 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.