CNH Industrial N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.270 | 9.270 | 9.220 | 9.240 | 9.240 | 0 |
| 2026-05-07 | 9.230 | 9.280 | 9.230 | 9.280 | 9.280 | 0 |
| 2026-05-06 | 8.880 | 9.220 | 8.880 | 9.220 | 9.220 | 0 |
| 2026-05-05 | 8.830 | 8.870 | 8.780 | 8.840 | 8.840 | 0 |
| 2026-05-04 | 9.070 | 9.140 | 8.700 | 8.700 | 8.700 | 0 |
| 2026-04-30 | 8.660 | 9.310 | 8.660 | 9.310 | 9.310 | 1,080 |
| 2026-04-29 | 8.600 | 8.610 | 8.540 | 8.540 | 8.540 | 0 |
| 2026-04-28 | 8.760 | 8.780 | 8.590 | 8.590 | 8.590 | 0 |
| 2026-04-27 | 8.750 | 8.800 | 8.680 | 8.680 | 8.680 | 0 |
| 2026-04-24 | 9.000 | 9.000 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-04-23 | 8.940 | 9.050 | 8.910 | 8.910 | 8.910 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 0.3572 GBP |
| 2022-04-19 | 0.2824 GBP |
| 2021-04-19 | 0.0952 GBP |
| 2020-04-20 | 0.1800 GBP |
| 2019-04-23 | 0.1578 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.