CNH Industrial N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.390 | 9.470 | 8.980 | 8.980 | 8.980 | 100 |
| 2026-07-29 | 10.060 | 10.060 | 9.530 | 9.550 | 9.550 | 590 |
| 2026-07-28 | 9.720 | 9.980 | 9.720 | 9.910 | 9.910 | 2,716 |
| 2026-07-27 | 9.820 | 9.860 | 9.640 | 9.640 | 9.640 | 1,030 |
| 2026-07-24 | 9.400 | 9.680 | 9.330 | 9.680 | 9.680 | 2,173 |
| 2026-07-23 | 9.330 | 9.420 | 9.330 | 9.400 | 9.400 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 0.3572 GBP |
| 2022-04-19 | 0.2824 GBP |
| 2021-04-19 | 0.0952 GBP |
| 2020-04-20 | 0.1800 GBP |
| 2019-04-23 | 0.1578 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.