BKS Bank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.000	22.000	22.000	22.000	22.000	514
2026-10-20	22.000	22.000	22.000	22.000	22.000	25
2026-10-19	22.000	22.000	22.000	22.000	22.000	21
2026-10-16	22.000	22.000	22.000	22.000	22.000	490
2026-10-15	22.000	22.000	22.000	22.000	22.000	230
2026-10-14	22.000	22.000	22.000	22.000	22.000	417
2026-10-13	22.000	22.000	22.000	22.000	22.000	2,764
2026-10-12	22.000	22.000	22.000	22.000	22.000	325
2026-10-09	22.000	22.000	22.000	22.000	22.000	248
2026-10-08	21.800	21.800	21.800	21.800	21.800	960
2026-10-07	21.800	21.800	21.800	21.800	21.800	446
2026-10-06	21.800	21.800	21.800	21.800	21.800	300
2026-10-05	21.800	21.800	21.800	21.800	21.800	100
2026-10-02	22.000	22.000	22.000	22.000	22.000	10
2026-10-01	21.800	21.800	21.800	21.800	21.800	407
2026-09-30	21.200	21.200	21.200	21.200	21.200	0
2026-09-29	21.200	21.200	21.200	21.200	21.200	500
2026-09-28	21.200	21.200	21.200	21.200	21.200	1,174
2026-09-25	21.200	21.200	21.200	21.200	21.200	4,618
2026-09-24	21.800	21.800	21.800	21.800	21.800	525
2026-09-23	21.800	21.800	21.800	21.800	21.800	4,050
2026-09-22	21.800	21.800	21.800	21.800	21.800	275

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.