BKS Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.200 | 21.200 | 21.200 | 21.200 | 20.700 | 1,390 |
| 2026-05-05 | 21.200 | 21.200 | 21.200 | 21.200 | 20.700 | 1,650 |
| 2026-05-04 | 21.200 | 21.200 | 21.200 | 21.200 | 20.700 | 900 |
| 2026-04-30 | 21.000 | 21.000 | 21.000 | 21.000 | 20.505 | 8,361 |
| 2026-04-29 | 21.000 | 21.000 | 21.000 | 21.000 | 20.505 | 1,846 |
| 2026-04-28 | 21.000 | 21.000 | 21.000 | 21.000 | 20.505 | 138 |
| 2026-04-27 | 21.000 | 21.000 | 21.000 | 21.000 | 20.505 | 600 |
| 2026-04-24 | 21.000 | 21.000 | 21.000 | 21.000 | 20.505 | 6,583 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EUR |
| 2025-05-21 | 0.4000 EUR |
| 2024-05-14 | 0.3500 EUR |
| 2023-05-30 | 0.2500 EUR |
| 2022-05-31 | 0.2298 EUR |
| 2021-05-19 | 0.1199 EUR |
| 2021-01-14 | 0.1199 EUR |
| 2020-05-11 | 0.2500 EUR |
| 2019-05-14 | 0.2298 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.