AT & S Austria Technologie & Systemtechnik Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	164.00	165.40	140.40	140.40	140.40	225,773
2026-10-21	165.20	175.40	163.40	172.40	172.40	113,515
2026-10-20	167.00	167.60	160.20	160.80	160.80	142,763
2026-10-19	174.20	175.00	167.00	172.40	172.40	150,309
2026-10-16	182.00	182.40	171.40	174.20	174.20	94,482
2026-10-15	183.00	183.00	170.20	177.00	177.00	293,234
2026-10-14	203.00	209.00	197.60	201.00	201.00	127,787
2026-10-13	210.00	214.50	201.00	202.00	202.00	110,702
2026-10-12	217.00	221.50	209.50	215.00	215.00	68,630
2026-10-09	214.50	220.00	211.50	215.00	215.00	106,892
2026-10-08	224.00	224.50	214.50	221.50	221.50	83,642
2026-10-07	225.00	225.50	211.00	219.50	219.50	88,907
2026-10-06	227.00	236.00	223.50	226.00	226.00	174,453
2026-10-05	223.00	227.00	215.00	227.00	227.00	125,816
2026-10-02	207.00	223.00	203.00	223.00	223.00	201,773
2026-10-01	210.00	213.50	196.40	202.00	202.00	124,845
2026-09-30	215.50	216.50	200.00	200.50	200.50	152,191
2026-09-29	203.00	220.00	203.00	216.00	216.00	144,018
2026-09-28	199.60	206.50	196.00	198.00	198.00	97,867
2026-09-25	200.50	203.50	197.00	203.50	203.50	81,316
2026-09-24	201.50	205.00	194.00	195.00	195.00	120,355
2026-09-23	209.00	216.50	199.20	205.00	205.00	165,278
2026-09-22	185.00	206.50	185.00	206.50	206.50	220,103

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.