AT & S Austria Technologie & Systemtechnik Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 97.500 | 102.20 | 96.400 | 100.60 | 100.60 | 121,215 |
| 2026-05-07 | 104.00 | 107.00 | 98.800 | 100.40 | 100.40 | 200,242 |
| 2026-05-06 | 103.00 | 105.00 | 98.000 | 101.60 | 101.60 | 157,298 |
| 2026-05-05 | 98.000 | 101.80 | 96.200 | 101.00 | 101.00 | 156,137 |
| 2026-05-04 | 95.000 | 99.400 | 94.600 | 97.600 | 97.600 | 214,333 |
| 2026-04-30 | 91.100 | 94.300 | 89.700 | 93.800 | 93.800 | 169,000 |
| 2026-04-29 | 87.900 | 91.100 | 86.500 | 91.100 | 91.100 | 168,619 |
| 2026-04-28 | 91.000 | 93.600 | 87.600 | 87.900 | 87.900 | 209,349 |
| 2026-04-27 | 96.500 | 97.300 | 91.000 | 91.900 | 91.900 | 216,175 |
| 2026-04-24 | 91.400 | 98.000 | 90.100 | 97.500 | 97.500 | 339,133 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.9000 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.