AT & S Austria Technologie & Systemtechnik Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	41.000	42.400	41.000	42.250	41.605	204,160
2021-11-08	40.500	41.000	39.850	41.000	40.374	91,806
2021-11-05	39.700	40.550	39.050	40.550	39.931	159,639
2021-11-04	37.200	41.350	37.200	40.000	39.389	694,069
2021-11-03	35.300	36.450	35.150	36.450	35.894	105,097
2021-11-02	35.600	35.800	35.100	35.250	34.712	70,087
2021-11-01	33.500	35.900	33.500	35.900	35.352	134,460
2021-10-29	32.550	33.400	32.300	33.150	32.644	52,195
2021-10-28	33.400	33.400	32.250	32.450	31.955	68,137
2021-10-27	33.800	33.800	32.550	32.950	32.447	55,001
2021-10-25	33.600	33.800	33.150	33.400	32.890	57,391

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.