Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 75.100 | 75.600 | 74.300 | 74.900 | 74.900 | 75,524 |
| 2026-05-07 | 76.000 | 77.200 | 75.800 | 76.000 | 76.000 | 97,545 |
| 2026-05-06 | 74.500 | 76.400 | 73.600 | 76.400 | 76.400 | 116,644 |
| 2026-05-05 | 72.600 | 74.000 | 72.100 | 74.000 | 74.000 | 97,871 |
| 2026-05-04 | 73.300 | 74.000 | 72.400 | 72.800 | 72.800 | 80,371 |
| 2026-04-30 | 72.400 | 73.500 | 72.000 | 72.300 | 72.300 | 133,433 |
| 2026-04-29 | 73.000 | 74.600 | 71.700 | 73.000 | 73.000 | 194,275 |
| 2026-04-28 | 68.900 | 68.900 | 67.600 | 68.200 | 68.200 | 74,748 |
| 2026-04-27 | 69.500 | 69.500 | 68.600 | 69.200 | 69.200 | 83,331 |
| 2026-04-24 | 69.800 | 70.200 | 68.600 | 68.600 | 68.600 | 83,307 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2020-03-27 | 0.7000 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.