Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 82.700 | 83.500 | 81.000 | 81.200 | 81.200 | 121,288 |
| 2026-07-30 | 75.600 | 82.800 | 75.200 | 81.200 | 81.200 | 251,175 |
| 2026-07-29 | 75.100 | 76.000 | 73.800 | 74.200 | 74.200 | 94,833 |
| 2026-07-28 | 75.000 | 75.500 | 74.500 | 74.500 | 74.500 | 103,844 |
| 2026-07-27 | 78.200 | 78.200 | 75.300 | 75.300 | 75.300 | 113,787 |
| 2026-07-24 | 75.200 | 79.500 | 74.700 | 77.300 | 77.300 | 85,673 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2020-03-27 | 0.7000 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.