AMAG Austria Metall AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.600	32.000	31.500	32.000	32.000	2,355
2026-10-21	30.900	32.000	30.600	31.900	31.900	6,415
2026-10-20	31.000	31.000	30.500	30.600	30.600	2,456
2026-10-19	30.000	31.100	29.500	31.100	31.100	9,211
2026-10-16	28.900	29.900	28.900	29.900	29.900	10,916
2026-10-15	28.600	29.000	28.500	28.900	28.900	261
2026-10-14	28.300	29.000	28.300	29.000	29.000	7,798
2026-10-13	28.300	28.300	28.100	28.300	28.300	312
2026-10-12	28.300	28.300	27.800	28.300	28.300	1,482
2026-10-09	27.900	28.100	27.900	28.100	28.100	1,177
2026-10-08	28.200	28.200	27.700	28.200	28.200	702
2026-10-07	28.000	28.500	27.500	28.100	28.100	5,231
2026-10-06	27.900	28.000	27.900	28.000	28.000	1,650
2026-10-05	27.900	27.900	27.300	27.900	27.900	585
2026-10-02	27.700	27.700	27.700	27.700	27.700	805
2026-10-01	27.700	27.700	27.700	27.700	27.700	180
2026-09-30	27.500	28.200	27.300	27.700	27.700	3,217
2026-09-29	26.600	27.700	26.500	27.700	27.700	8,556
2026-09-28	27.000	27.600	27.000	27.400	27.400	1,136
2026-09-25	27.400	27.600	27.100	27.600	27.600	1,818
2026-09-24	27.200	27.200	26.900	27.000	27.000	1,528
2026-09-23	26.900	26.900	26.800	26.800	26.800	1,010
2026-09-22	27.200	27.400	27.200	27.400	27.400	150

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.