AMAG Austria Metall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 24.200 | 24.300 | 23.900 | 24.300 | 23.699 | 730 |
| 2025-11-10 | 24.100 | 24.300 | 23.900 | 24.300 | 23.699 | 1,401 |
| 2025-11-07 | 24.300 | 24.300 | 23.900 | 24.100 | 23.504 | 522 |
| 2025-11-06 | 24.300 | 24.300 | 23.900 | 24.300 | 23.699 | 314 |
| 2025-11-05 | 24.000 | 24.300 | 23.900 | 24.300 | 23.699 | 552 |
| 2025-11-04 | 24.000 | 24.400 | 24.000 | 24.300 | 23.699 | 430 |
| 2025-11-03 | 24.400 | 24.400 | 24.000 | 24.400 | 23.796 | 1,339 |
| 2025-10-31 | 23.900 | 24.400 | 23.900 | 24.400 | 23.796 | 1,692 |
| 2025-10-30 | 23.900 | 24.400 | 23.900 | 24.400 | 23.796 | 904 |
| 2025-10-29 | 24.000 | 24.300 | 23.900 | 24.300 | 23.699 | 983 |
| 2025-10-28 | 24.300 | 24.400 | 24.300 | 24.400 | 23.796 | 660 |
| 2025-10-27 | 23.800 | 24.400 | 23.800 | 24.400 | 23.796 | 697 |
| 2025-10-24 | 23.900 | 23.900 | 23.800 | 23.800 | 23.211 | 2,037 |
| 2025-10-23 | 23.900 | 23.900 | 23.800 | 23.900 | 23.308 | 492 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.7500 EUR |
| 2025-04-17 | 1.2000 EUR |
| 2024-04-16 | 1.5000 EUR |
| 2023-04-18 | 1.5000 EUR |
| 2022-04-25 | 1.5000 EUR |
| 2021-04-16 | 0.5000 EUR |
| 2020-07-24 | 0.5000 EUR |
| 2020-04-20 | 1.2000 EUR |
| 2019-04-15 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.