AMAG Austria Metall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 27.800 | 28.300 | 27.800 | 28.300 | 28.300 | 1,312 |
| 2026-05-07 | 28.700 | 28.700 | 27.900 | 28.300 | 28.300 | 488 |
| 2026-05-06 | 28.300 | 28.700 | 28.100 | 28.700 | 28.700 | 495 |
| 2026-05-05 | 28.100 | 28.600 | 27.700 | 28.300 | 28.300 | 2,344 |
| 2026-05-04 | 28.000 | 28.000 | 27.600 | 28.000 | 28.000 | 84 |
| 2026-04-30 | 27.900 | 28.000 | 27.300 | 28.000 | 28.000 | 6,782 |
| 2026-04-29 | 27.600 | 28.000 | 27.600 | 28.000 | 28.000 | 274 |
| 2026-04-28 | 27.600 | 28.000 | 27.500 | 28.000 | 28.000 | 1,397 |
| 2026-04-27 | 28.000 | 28.000 | 27.500 | 28.000 | 28.000 | 544 |
| 2026-04-24 | 27.900 | 28.000 | 27.800 | 28.000 | 28.000 | 402 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.7500 EUR |
| 2025-04-17 | 1.2000 EUR |
| 2024-04-16 | 1.5000 EUR |
| 2023-04-18 | 1.5000 EUR |
| 2022-04-25 | 1.5000 EUR |
| 2021-04-16 | 0.5000 EUR |
| 2020-07-24 | 0.5000 EUR |
| 2020-04-20 | 1.2000 EUR |
| 2019-04-15 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.