AMAG Austria Metall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.200 | 28.700 | 27.200 | 28.600 | 28.600 | 7,399 |
| 2026-07-29 | 26.700 | 27.200 | 26.600 | 27.200 | 27.200 | 769 |
| 2026-07-28 | 26.900 | 26.900 | 26.900 | 26.900 | 26.900 | 394 |
| 2026-07-27 | 27.100 | 27.300 | 26.900 | 26.900 | 26.900 | 160 |
| 2026-07-24 | 26.900 | 27.200 | 26.900 | 27.200 | 27.200 | 300 |
| 2026-07-23 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 112 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.7500 EUR |
| 2025-04-17 | 1.2000 EUR |
| 2024-04-16 | 1.5000 EUR |
| 2023-04-18 | 1.5000 EUR |
| 2022-04-25 | 1.5000 EUR |
| 2021-04-16 | 0.5000 EUR |
| 2020-07-24 | 0.5000 EUR |
| 2020-04-20 | 1.2000 EUR |
| 2019-04-15 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.