AGRANA Beteiligungs-Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.950 | 12.000 | 11.800 | 12.000 | 11.644 | 8,694 |
| 2025-11-10 | 12.000 | 12.000 | 11.950 | 11.950 | 11.596 | 564 |
| 2025-11-07 | 12.150 | 12.150 | 11.850 | 11.900 | 11.547 | 6,589 |
| 2025-11-06 | 12.050 | 12.300 | 12.000 | 12.000 | 11.644 | 3,869 |
| 2025-11-05 | 12.150 | 12.250 | 12.000 | 12.150 | 11.790 | 4,257 |
| 2025-11-04 | 12.200 | 12.300 | 12.000 | 12.300 | 11.935 | 2,691 |
| 2025-11-03 | 12.050 | 12.300 | 12.050 | 12.250 | 11.887 | 7,735 |
| 2025-10-31 | 12.000 | 12.100 | 12.000 | 12.050 | 11.693 | 4,142 |
| 2025-10-30 | 12.200 | 12.200 | 11.800 | 12.000 | 11.644 | 5,698 |
| 2025-10-29 | 12.000 | 12.200 | 11.950 | 12.200 | 11.838 | 2,794 |
| 2025-10-28 | 12.200 | 12.250 | 11.900 | 12.100 | 11.741 | 4,928 |
| 2025-10-27 | 12.400 | 12.400 | 11.900 | 12.300 | 11.935 | 13,642 |
| 2025-10-24 | 12.300 | 12.350 | 12.050 | 12.350 | 11.984 | 4,917 |
| 2025-10-23 | 12.200 | 12.400 | 12.000 | 12.050 | 11.693 | 9,416 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3500 EUR |
| 2025-07-09 | 0.7000 EUR |
| 2024-07-10 | 0.9000 EUR |
| 2023-07-12 | 0.9000 EUR |
| 2022-07-13 | 0.7500 EUR |
| 2021-07-02 | 0.8500 EUR |
| 2020-07-08 | 0.7700 EUR |
| 2019-07-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.