AGRANA Beteiligungs-Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.850 | 11.900 | 11.700 | 11.800 | 11.450 | 7,439 |
| 2026-05-07 | 11.850 | 11.850 | 11.700 | 11.750 | 11.402 | 7,670 |
| 2026-05-06 | 11.950 | 11.950 | 11.750 | 11.850 | 11.499 | 6,941 |
| 2026-05-05 | 11.800 | 11.950 | 11.750 | 11.750 | 11.402 | 2,916 |
| 2026-05-04 | 12.000 | 12.000 | 11.750 | 12.000 | 11.644 | 17,255 |
| 2026-04-30 | 11.750 | 11.950 | 11.700 | 11.950 | 11.596 | 5,893 |
| 2026-04-29 | 11.950 | 11.950 | 11.750 | 11.950 | 11.596 | 1,466 |
| 2026-04-28 | 11.600 | 12.000 | 11.600 | 12.000 | 11.644 | 4,041 |
| 2026-04-27 | 11.900 | 11.900 | 11.550 | 11.600 | 11.256 | 5,343 |
| 2026-04-24 | 12.000 | 12.000 | 11.650 | 11.950 | 11.596 | 4,846 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3500 EUR |
| 2025-07-09 | 0.7000 EUR |
| 2024-07-10 | 0.9000 EUR |
| 2023-07-12 | 0.9000 EUR |
| 2022-07-13 | 0.7500 EUR |
| 2021-07-02 | 0.8500 EUR |
| 2020-07-08 | 0.7700 EUR |
| 2019-07-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.