AGRANA Beteiligungs-Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.400 | 11.400 | 11.200 | 11.400 | 11.400 | 7,431 |
| 2026-07-29 | 11.300 | 11.300 | 11.150 | 11.300 | 11.300 | 12,882 |
| 2026-07-28 | 11.350 | 11.400 | 11.200 | 11.300 | 11.300 | 15,059 |
| 2026-07-27 | 11.250 | 11.400 | 11.250 | 11.250 | 11.250 | 7,001 |
| 2026-07-24 | 11.450 | 11.450 | 11.250 | 11.250 | 11.250 | 7,290 |
| 2026-07-23 | 11.500 | 11.500 | 11.400 | 11.500 | 11.500 | 925 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3500 EUR |
| 2025-07-09 | 0.7000 EUR |
| 2024-07-10 | 0.9000 EUR |
| 2023-07-12 | 0.9000 EUR |
| 2022-07-13 | 0.7500 EUR |
| 2021-07-02 | 0.8500 EUR |
| 2020-07-08 | 0.7700 EUR |
| 2019-07-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.