Addiko Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 210 |
| 2026-10-21 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 100 |
| 2026-10-19 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 4,560 |
| 2026-10-16 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 9 |
| 2026-10-15 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 2,500 |
| 2026-10-13 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 455 |
| 2026-10-12 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 890 |
| 2026-10-08 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,137 |
| 2026-10-07 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 367 |
| 2026-10-06 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 907 |
| 2026-10-05 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 5 |
| 2026-10-01 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,200 |
| 2026-09-30 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 148 |
| 2026-09-29 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 5,850 |
| 2026-09-28 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 3,534 |
| 2026-09-25 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 11,830 |
| 2026-09-24 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 118 |
| 2026-09-23 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 100 |
| 2026-09-22 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 181 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-02 | 1.2600 EUR |
| 2023-05-02 | 1.2100 EUR |
| 2021-11-09 | 2.0300 EUR |
| 2021-04-30 | 0.3600 EUR |
| 2020-04-27 | 2.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.