ACS Actividades de Construcción y Servicios S.A. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-23	88.250	88.250	85.550	85.550	85.550
2026-10-22	89.700	89.700	87.800	87.800	87.800
2026-10-21	90.350	91.000	90.050	91.000	91.000
2026-10-20	89.100	89.150	88.450	88.750	88.750
2026-10-19	89.600	89.600	89.000	89.550	89.550
2026-10-16	90.250	90.650	90.200	90.550	90.550
2026-10-15	88.550	89.850	88.550	89.050	89.050
2026-10-14	91.650	91.650	90.550	90.550	90.550
2026-10-13	90.900	92.200	90.700	90.700	90.700
2026-10-12	91.800	92.250	91.800	92.250	92.250
2026-10-09	92.350	92.350	91.600	91.650	91.650
2026-10-08	91.350	92.500	91.200	92.500	92.500
2026-10-07	95.100	95.100	94.300	94.400	94.400
2026-10-06	94.300	94.500	93.500	93.500	93.500
2026-10-05	94.400	94.400	93.650	93.850	93.850
2026-10-02	93.700	95.050	93.700	94.450	94.450
2026-10-01	91.000	91.750	90.750	91.750	91.750
2026-09-30	93.450	93.450	91.000	91.250	91.250
2026-09-29	92.450	92.900	91.950	92.400	92.400
2026-09-28	92.500	93.450	92.300	93.450	93.450
2026-09-25	94.150	94.350	94.150	94.200	94.200
2026-09-24	93.450	94.150	93.450	93.550	93.550
2026-09-23	96.550	96.550	95.450	95.950	95.950

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.