ACS Actividades de Construcción y Servicios S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 137.60 | 137.60 | 137.40 | 137.50 | 135.50 | 0 |
| 2026-05-07 | 140.30 | 140.80 | 139.80 | 140.80 | 138.75 | 0 |
| 2026-05-06 | 140.00 | 140.00 | 138.30 | 138.30 | 136.28 | 0 |
| 2026-05-05 | 122.80 | 132.20 | 122.80 | 132.20 | 130.27 | 40 |
| 2026-05-04 | 123.30 | 123.30 | 122.70 | 122.70 | 120.91 | 0 |
| 2026-04-30 | 118.10 | 121.90 | 118.10 | 121.90 | 120.12 | 0 |
| 2026-04-29 | 119.70 | 120.00 | 119.20 | 120.00 | 118.25 | 0 |
| 2026-04-28 | 121.50 | 121.50 | 120.00 | 120.00 | 118.25 | 0 |
| 2026-04-27 | 123.00 | 123.10 | 122.30 | 122.30 | 120.52 | 0 |
| 2026-04-24 | 122.40 | 122.40 | 121.50 | 122.40 | 120.62 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.8660 EUR |
| 2026-01-21 | 0.4570 EUR |
| 2025-07-01 | 1.5570 EUR |
| 2025-01-21 | 0.4540 EUR |
| 2024-07-02 | 1.5550 EUR |
| 2024-01-19 | 0.4623 EUR |
| 2023-07-04 | 1.4992 EUR |
| 2023-01-20 | 0.4856 EUR |
| 2022-08-02 | 0.0506 EUR |
| 2022-07-01 | 1.5013 EUR |
| 2022-01-14 | 0.4734 EUR |
| 2021-06-22 | 1.2848 EUR |
| 2021-01-22 | 0.4573 EUR |
| 2020-07-02 | 0.1619 EUR |
| 2020-06-23 | 1.3961 EUR |
| 2020-02-18 | 0.4542 EUR |
| 2019-06-24 | 1.4669 EUR |
| 2019-01-22 | 0.4552 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.