Anheuser-Busch InBev SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	74.000	74.480	73.920	74.480	74.480	2
2026-10-21	74.140	74.340	74.080	74.140	74.140	2
2026-10-20	74.200	74.440	74.180	74.180	74.180	4
2026-10-19	73.460	73.640	73.020	73.420	73.420	2
2026-10-16	72.600	73.380	72.600	73.240	73.240	4
2026-10-15	72.340	72.680	72.120	72.680	72.680	160
2026-10-14	70.460	70.940	70.460	70.800	70.800	9
2026-10-13	70.420	71.020	70.420	71.020	71.020	7
2026-10-12	69.140	69.260	69.020	69.160	69.160	8
2026-10-09	69.080	69.080	68.340	68.900	68.900	104
2026-10-08	66.780	68.420	66.780	68.420	68.420	50
2026-10-07	66.420	67.440	66.280	67.420	67.420	362
2026-10-06	66.620	67.300	66.620	67.300	67.300	5
2026-10-05	65.640	66.540	65.640	66.300	66.300	5
2026-10-02	65.100	65.960	65.100	65.520	65.520	113
2026-10-01	64.580	65.420	64.400	64.400	64.400	161
2026-09-30	66.140	66.140	65.320	65.320	65.320	7
2026-09-29	66.400	66.460	64.540	65.040	65.040	904
2026-09-28	68.560	68.760	67.800	67.800	67.800	283
2026-09-25	68.300	68.500	68.300	68.340	68.340	17
2026-09-24	68.260	68.580	68.260	68.360	68.360	0
2026-09-23	67.760	67.960	67.760	67.960	67.960	0
2026-09-22	68.000	68.280	68.000	68.240	68.240	18

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.