Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 54.800 | 55.460 | 54.800 | 55.460 | 54.511 | 0 |
| 2025-11-10 | 54.580 | 54.680 | 54.400 | 54.500 | 53.568 | 488 |
| 2025-11-07 | 54.760 | 54.760 | 54.080 | 54.240 | 53.312 | 0 |
| 2025-11-06 | 54.180 | 55.100 | 54.180 | 55.100 | 54.158 | 45 |
| 2025-11-05 | 54.100 | 54.320 | 54.100 | 54.320 | 53.391 | 0 |
| 2025-11-04 | 52.740 | 53.500 | 52.740 | 53.500 | 52.585 | 0 |
| 2025-11-03 | 53.260 | 53.460 | 52.920 | 52.920 | 52.015 | 0 |
| 2025-10-31 | 52.860 | 52.860 | 52.320 | 52.600 | 51.700 | 47 |
| 2025-10-30 | 53.880 | 53.880 | 52.640 | 53.680 | 52.762 | 1,791 |
| 2025-10-29 | 53.020 | 53.420 | 53.020 | 53.200 | 52.290 | 0 |
| 2025-10-28 | 52.800 | 52.800 | 52.540 | 52.800 | 51.897 | 0 |
| 2025-10-27 | 52.640 | 52.820 | 52.440 | 52.820 | 51.917 | 0 |
| 2025-10-24 | 52.900 | 52.900 | 52.520 | 52.680 | 51.779 | 393 |
| 2025-10-23 | 52.640 | 53.000 | 52.640 | 53.000 | 52.093 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-02 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.