Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 67.800 | 68.020 | 67.540 | 67.880 | 67.880 | 239 |
| 2026-05-07 | 69.120 | 69.120 | 67.720 | 67.720 | 67.720 | 844 |
| 2026-05-06 | 68.700 | 70.040 | 68.700 | 69.580 | 68.580 | 167 |
| 2026-05-05 | 67.300 | 68.200 | 67.200 | 68.200 | 67.220 | 56 |
| 2026-05-04 | 64.240 | 64.240 | 63.280 | 63.640 | 62.725 | 2 |
| 2026-04-30 | 62.320 | 64.280 | 62.320 | 64.280 | 63.356 | 346 |
| 2026-04-29 | 63.960 | 63.960 | 62.640 | 62.640 | 61.740 | 219 |
| 2026-04-28 | 63.020 | 63.600 | 63.020 | 63.560 | 62.647 | 151 |
| 2026-04-27 | 62.040 | 62.720 | 62.040 | 62.720 | 61.819 | 150 |
| 2026-04-24 | 61.260 | 62.220 | 61.260 | 62.220 | 61.326 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-02 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.