Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 75.220 | 76.120 | 74.680 | 75.000 | 75.000 | 1,922 |
| 2026-07-30 | 73.000 | 73.740 | 71.240 | 73.620 | 73.620 | 3,036 |
| 2026-07-29 | 73.080 | 73.580 | 72.580 | 73.580 | 73.580 | 272 |
| 2026-07-28 | 72.220 | 73.660 | 72.180 | 73.660 | 73.660 | 635 |
| 2026-07-27 | 71.180 | 71.180 | 70.300 | 71.060 | 71.060 | 680 |
| 2026-07-24 | 71.080 | 71.640 | 70.860 | 71.640 | 71.640 | 11 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-02 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.