YPF S.A. D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,300.00 | 8,335.00 | 7,905.00 | 8,040.00 | 8,040.00 | 1,501,099 |
| 2026-10-21 | 8,220.00 | 8,360.00 | 8,120.00 | 8,240.00 | 8,240.00 | 1,073,246 |
| 2026-10-20 | 8,380.00 | 8,440.00 | 8,160.00 | 8,220.00 | 8,220.00 | 1,621,580 |
| 2026-10-19 | 8,430.00 | 8,430.00 | 8,140.00 | 8,235.00 | 8,235.00 | 918,831 |
| 2026-10-16 | 8,375.00 | 8,460.00 | 8,280.00 | 8,430.00 | 8,430.00 | 740,587 |
| 2026-10-15 | 8,460.00 | 8,560.00 | 8,215.00 | 8,270.00 | 8,270.00 | 1,200,777 |
| 2026-10-14 | 8,355.00 | 8,555.00 | 8,355.00 | 8,460.00 | 8,460.00 | 1,753,727 |
| 2026-10-13 | 8,155.00 | 8,485.00 | 8,155.00 | 8,330.00 | 8,330.00 | 1,938,625 |
| 2026-10-09 | 8,010.00 | 8,305.00 | 8,000.00 | 8,065.00 | 8,065.00 | 1,664,266 |
| 2026-10-08 | 8,060.00 | 8,165.00 | 7,965.00 | 8,045.00 | 8,045.00 | 1,671,165 |
| 2026-10-07 | 8,295.00 | 8,300.00 | 7,940.00 | 7,980.00 | 7,980.00 | 2,254,450 |
| 2026-10-06 | 8,230.00 | 8,315.00 | 8,135.00 | 8,245.00 | 8,245.00 | 1,543,921 |
| 2026-10-05 | 8,155.00 | 8,320.00 | 8,105.00 | 8,225.00 | 8,225.00 | 1,853,690 |
| 2026-10-02 | 7,990.00 | 8,145.00 | 7,875.00 | 8,050.00 | 8,050.00 | 2,108,274 |
| 2026-10-01 | 8,100.00 | 8,180.00 | 7,935.00 | 8,005.00 | 8,005.00 | 1,399,238 |
| 2026-09-30 | 8,135.00 | 8,265.00 | 8,055.00 | 8,095.00 | 8,095.00 | 1,875,740 |
| 2026-09-29 | 8,300.00 | 8,300.00 | 8,060.00 | 8,110.00 | 8,110.00 | 2,246,574 |
| 2026-09-28 | 8,490.00 | 8,600.00 | 8,300.00 | 8,315.00 | 8,315.00 | 3,108,697 |
| 2026-09-25 | 8,585.00 | 8,585.00 | 8,400.00 | 8,440.00 | 8,440.00 | 1,640,922 |
| 2026-09-24 | 8,760.00 | 8,850.00 | 8,525.00 | 8,635.00 | 8,635.00 | 1,590,240 |
| 2026-09-23 | 8,550.00 | 8,910.00 | 8,485.00 | 8,670.00 | 8,670.00 | 2,433,751 |
| 2026-09-22 | 8,445.00 | 8,660.00 | 8,415.00 | 8,530.00 | 8,530.00 | 1,947,849 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 5.8478 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.